NIFTY 50 20,500 CE traded across 21 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹140.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹140.85 | ₹140.85 | ₹140.85 | ₹140.85 | 51 | 0 |
| 20 Jul 2023 | ₹85.9 | ₹85.9 | ₹50.05 | ₹70.5 | 4,801 | 2,800 |
| 21 Jul 2023 | ₹47.6 | ₹63 | ₹37.8 | ₹44 | 1,31,001 | 86,100 |
| 24 Jul 2023 | ₹38.1 | ₹41.65 | ₹28 | ₹28.95 | 41,551 | 1,04,600 |
| 25 Jul 2023 | ₹29.95 | ₹31.45 | ₹21.4 | ₹25.5 | 29,101 | 1,14,250 |
| 26 Jul 2023 | ₹27.9 | ₹33.75 | ₹25 | ₹26.85 | 66,151 | 1,23,850 |
| 27 Jul 2023 | ₹32.6 | ₹34.95 | ₹17 | ₹21.3 | 1,22,351 | 1,21,300 |
| 28 Jul 2023 | ₹20.55 | ₹20.6 | ₹10.2 | ₹14 | 1,24,751 | 94,350 |
| 31 Jul 2023 | ₹14.05 | ₹14.05 | ₹8.2 | ₹12.4 | 1,09,952 | 1,21,450 |
| 1 Aug 2023 | ₹11 | ₹12.45 | ₹7 | ₹7.45 | 92,951 | 1,43,000 |
| 2 Aug 2023 | ₹7.6 | ₹9.55 | ₹5.55 | ₹7.6 | 1,61,551 | 1,37,150 |
| 3 Aug 2023 | ₹9.95 | ₹10.1 | ₹4.15 | ₹4.55 | 1,68,602 | 1,71,350 |
| 4 Aug 2023 | ₹4.7 | ₹4.75 | ₹2.75 | ₹2.85 | 5,77,352 | 2,31,950 |
| 7 Aug 2023 | ₹3 | ₹3 | ₹2.25 | ₹2.45 | 4,34,451 | 2,49,400 |
| 8 Aug 2023 | ₹2.45 | ₹2.75 | ₹2.15 | ₹2.3 | 2,67,853 | 2,71,300 |
| 9 Aug 2023 | ₹2.3 | ₹3.2 | ₹2 | ₹2.15 | 7,15,101 | 4,70,750 |
| 10 Aug 2023 | ₹2.25 | ₹2.95 | ₹1.45 | ₹1.55 | 65,87,102 | 29,67,300 |
| 11 Aug 2023 | ₹1.6 | ₹1.75 | ₹1.3 | ₹1.4 | 1,86,76,551 | 31,02,350 |
| 14 Aug 2023 | ₹1.5 | ₹1.75 | ₹0.65 | ₹0.8 | 1,40,28,253 | 27,87,050 |
| 16 Aug 2023 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.4 | 1,04,03,101 | 31,66,700 |
| 17 Aug 2023 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 1,34,61,202 | 16,61,850 |