NIFTY 50 19,300 PE traded across 14 sessions from 28 Jul 2023 to 17 Aug 2023, with a life-high of ₹139.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹90.75 | ₹90.75 | ₹47.5 | ₹55 | 12,201 | 5,500 |
| 31 Jul 2023 | ₹55 | ₹59.65 | ₹31.45 | ₹33.1 | 2,05,901 | 72,800 |
| 1 Aug 2023 | ₹31.95 | ₹37.35 | ₹25.9 | ₹27.75 | 3,01,752 | 1,85,000 |
| 2 Aug 2023 | ₹35.65 | ₹101.4 | ₹33.15 | ₹75 | 5,55,351 | 1,90,650 |
| 3 Aug 2023 | ₹91.95 | ₹139.8 | ₹68.45 | ₹94.05 | 7,25,851 | 2,12,000 |
| 4 Aug 2023 | ₹84 | ₹86.7 | ₹44.8 | ₹48.05 | 19,23,652 | 4,12,900 |
| 7 Aug 2023 | ₹41.95 | ₹49 | ₹28.45 | ₹29.45 | 27,96,001 | 6,49,900 |
| 8 Aug 2023 | ₹30.1 | ₹40 | ₹26.85 | ₹34 | 27,75,001 | 7,97,200 |
| 9 Aug 2023 | ₹33.05 | ₹52.4 | ₹16.75 | ₹17.75 | 63,16,752 | 9,46,450 |
| 10 Aug 2023 | ₹28 | ₹42.9 | ₹15.35 | ₹22.4 | 1,39,74,951 | 25,10,000 |
| 11 Aug 2023 | ₹21.1 | ₹35.4 | ₹19.7 | ₹29.25 | 8,45,17,252 | 47,88,800 |
| 14 Aug 2023 | ₹29.4 | ₹91.9 | ₹17 | ₹22.85 | 23,22,33,353 | 90,49,250 |
| 16 Aug 2023 | ₹36 | ₹60 | ₹7.15 | ₹10.5 | 29,84,20,053 | 1,45,39,800 |
| 17 Aug 2023 | ₹10.3 | ₹14.9 | ₹0.05 | ₹0.05 | 83,45,63,803 | 81,80,750 |