NIFTY 50 21,000 PE traded across 7 sessions from 8 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,673 and a low of ₹1,373.9. Final close ₹1,637.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹1,378.65 | ₹1,448.5 | ₹1,378.65 | ₹1,448.5 | 401 | 0 |
| 9 Aug 2023 | ₹1,442.15 | ₹1,505.7 | ₹1,373.9 | ₹1,373.9 | 851 | 400 |
| 10 Aug 2023 | ₹1,407.15 | ₹1,446 | ₹1,374 | ₹1,419.3 | 11,351 | 10,800 |
| 11 Aug 2023 | ₹1,480 | ₹1,524.4 | ₹1,480 | ₹1,524.4 | 1,251 | 11,500 |
| 14 Aug 2023 | ₹1,673 | ₹1,673 | ₹1,544.25 | ₹1,544.25 | 801 | 10,800 |
| 16 Aug 2023 | ₹1,612.05 | ₹1,612.2 | ₹1,532.05 | ₹1,532.05 | 1,052 | 9,700 |
| 17 Aug 2023 | ₹1,580 | ₹1,650 | ₹1,580 | ₹1,637.8 | 10,151 | 1,650 |