NIFTY 50 18,550 CE — 17 Aug 2023 Expiry History
NIFTY 50 18,550 CE traded across 4 sessions from 10 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,047.4 and a low of ₹810.5. Final close ₹859.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Aug 2023 | ₹1,047.4 | ₹1,047.4 | ₹1,047.4 | ₹1,047.4 | 51 | 0 |
| 14 Aug 2023 | ₹819.4 | ₹892.65 | ₹819.4 | ₹892.65 | 301 | 150 |
| 16 Aug 2023 | ₹833.3 | ₹881.35 | ₹810.5 | ₹881.35 | 451 | 250 |
| 17 Aug 2023 | ₹859.8 | ₹859.8 | ₹859.8 | ₹859.8 | 51 | 300 |