NIFTY 50 19,400 PE traded across 13 sessions from 31 Jul 2023 to 17 Aug 2023, with a life-high of ₹185.2 and a low of ₹12.2. Final close ₹34.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹169.6 | ₹169.6 | ₹44 | ₹45.5 | 33,951 | 21,150 |
| 1 Aug 2023 | ₹44.05 | ₹53.3 | ₹38.05 | ₹41.35 | 1,03,052 | 51,450 |
| 2 Aug 2023 | ₹52.45 | ₹136 | ₹52.45 | ₹102.5 | 4,36,753 | 92,450 |
| 3 Aug 2023 | ₹122.2 | ₹185.2 | ₹98.8 | ₹132.95 | 6,01,051 | 1,40,350 |
| 4 Aug 2023 | ₹105.05 | ₹127.85 | ₹65 | ₹74.7 | 23,92,053 | 2,64,150 |
| 7 Aug 2023 | ₹75 | ₹75 | ₹43.85 | ₹45.9 | 20,26,802 | 4,24,500 |
| 8 Aug 2023 | ₹44.05 | ₹62.85 | ₹42.2 | ₹53.9 | 32,80,001 | 6,77,350 |
| 9 Aug 2023 | ₹49.85 | ₹82.95 | ₹27.6 | ₹29.3 | 85,26,752 | 11,90,800 |
| 10 Aug 2023 | ₹29.75 | ₹69 | ₹27.1 | ₹39 | 1,94,49,051 | 29,62,850 |
| 11 Aug 2023 | ₹39 | ₹66.7 | ₹37.05 | ₹56.1 | 15,28,48,553 | 67,64,350 |
| 14 Aug 2023 | ₹75 | ₹154.05 | ₹37.8 | ₹49.15 | 17,78,52,803 | 97,61,950 |
| 16 Aug 2023 | ₹61 | ₹120 | ₹19.35 | ₹31 | 35,22,01,103 | 1,38,50,550 |
| 17 Aug 2023 | ₹31.9 | ₹77 | ₹12.2 | ₹34.95 | 73,44,02,753 | 73,23,250 |