NIFTY 50 18,550 PE traded across 15 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹23.85 | ₹23.85 | ₹23.85 | ₹23.85 | 51 | 0 |
| 27 Jul 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 101 | 50 |
| 28 Jul 2023 | ₹18.1 | ₹18.1 | ₹9.95 | ₹9.95 | 201 | 150 |
| 31 Jul 2023 | ₹6.1 | ₹8.7 | ₹5.4 | ₹8.7 | 351 | 200 |
| 2 Aug 2023 | ₹7.2 | ₹12.7 | ₹6.65 | ₹10.15 | 2,351 | 1,950 |
| 3 Aug 2023 | ₹13.3 | ₹17.75 | ₹5.15 | ₹7.85 | 4,951 | 3,500 |
| 4 Aug 2023 | ₹8.85 | ₹8.85 | ₹4.1 | ₹4.1 | 7,551 | 3,850 |
| 7 Aug 2023 | ₹3.85 | ₹5.95 | ₹3.15 | ₹3.5 | 29,551 | 8,200 |
| 8 Aug 2023 | ₹3.05 | ₹3.3 | ₹2.5 | ₹2.95 | 19,802 | 11,600 |
| 9 Aug 2023 | ₹2.65 | ₹3.55 | ₹2.6 | ₹2.65 | 41,301 | 10,600 |
| 10 Aug 2023 | ₹2.9 | ₹3.4 | ₹1.9 | ₹2.4 | 4,51,301 | 1,16,600 |
| 11 Aug 2023 | ₹2.25 | ₹2.55 | ₹1.4 | ₹1.4 | 23,60,302 | 1,85,250 |
| 14 Aug 2023 | ₹1.5 | ₹3.15 | ₹0.9 | ₹1.3 | 35,07,601 | 2,22,150 |
| 16 Aug 2023 | ₹1.2 | ₹1.5 | ₹0.65 | ₹1 | 30,93,501 | 2,86,850 |
| 17 Aug 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 23,07,551 | 2,01,550 |