NIFTY 50 20,050 CE traded across 21 sessions from 19 Jul 2023 to 17 Aug 2023, with a life-high of ₹240.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹240.1 | ₹240.1 | ₹146.3 | ₹166.7 | 3,652 | 1,900 |
| 20 Jul 2023 | ₹155.5 | ₹237.1 | ₹154.3 | ₹229 | 7,351 | 2,100 |
| 21 Jul 2023 | ₹209.45 | ₹209.45 | ₹138 | ₹153.1 | 3,751 | 3,200 |
| 24 Jul 2023 | ₹129.85 | ₹142 | ₹106.65 | ₹106.65 | 1,402 | 3,000 |
| 25 Jul 2023 | ₹109.35 | ₹115.6 | ₹87.75 | ₹100 | 1,001 | 2,800 |
| 26 Jul 2023 | ₹122 | ₹137.8 | ₹114.65 | ₹114.65 | 2,851 | 3,700 |
| 27 Jul 2023 | ₹136.25 | ₹144.85 | ₹83.35 | ₹94 | 2,751 | 4,050 |
| 28 Jul 2023 | ₹75 | ₹75 | ₹45.15 | ₹53.5 | 5,001 | 6,100 |
| 31 Jul 2023 | ₹53.85 | ₹71.65 | ₹48 | ₹69.2 | 8,951 | 9,300 |
| 1 Aug 2023 | ₹69 | ₹69.85 | ₹46.9 | ₹46.9 | 34,151 | 28,950 |
| 2 Aug 2023 | ₹34 | ₹34.15 | ₹19.75 | ₹22 | 1,91,451 | 45,250 |
| 3 Aug 2023 | ₹22 | ₹22 | ₹10.2 | ₹10.2 | 77,101 | 21,500 |
| 4 Aug 2023 | ₹12.45 | ₹18 | ₹9.25 | ₹11.3 | 2,52,102 | 62,300 |
| 7 Aug 2023 | ₹12.05 | ₹13 | ₹9.4 | ₹10.2 | 5,05,102 | 1,24,400 |
| 8 Aug 2023 | ₹11.15 | ₹13.9 | ₹6.3 | ₹6.8 | 6,07,102 | 1,62,050 |
| 9 Aug 2023 | ₹6.95 | ₹9.6 | ₹4.7 | ₹9.1 | 10,64,651 | 2,25,100 |
| 10 Aug 2023 | ₹9.65 | ₹9.85 | ₹3 | ₹3.15 | 42,67,401 | 7,09,450 |
| 11 Aug 2023 | ₹3.35 | ₹3.45 | ₹1.85 | ₹1.95 | 1,50,43,503 | 16,41,450 |
| 14 Aug 2023 | ₹1.9 | ₹2.5 | ₹0.95 | ₹1.15 | 1,07,35,151 | 13,36,800 |
| 16 Aug 2023 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.65 | 84,55,401 | 13,15,400 |
| 17 Aug 2023 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 82,01,351 | 11,70,600 |