NIFTY 50 19,800 PE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹520.3 and a low of ₹137.4. Final close ₹433.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹219.5 | ₹241.55 | ₹212 | ₹241.55 | 301 | 150 |
| 19 Jul 2023 | ₹240.85 | ₹240.85 | ₹184.3 | ₹186.2 | 5,051 | 2,300 |
| 20 Jul 2023 | ₹200 | ₹211.75 | ₹143 | ₹150 | 13,001 | 7,600 |
| 21 Jul 2023 | ₹174.3 | ₹220 | ₹168 | ₹186.15 | 14,052 | 5,700 |
| 24 Jul 2023 | ₹209.95 | ₹239.3 | ₹189.05 | ₹237.15 | 13,901 | 8,400 |
| 25 Jul 2023 | ₹224.5 | ₹255.1 | ₹217 | ₹217 | 6,101 | 10,400 |
| 26 Jul 2023 | ₹198 | ₹198 | ₹165 | ₹184 | 28,051 | 16,550 |
| 27 Jul 2023 | ₹146.1 | ₹241.15 | ₹137.4 | ₹193.6 | 35,652 | 14,050 |
| 28 Jul 2023 | ₹209.75 | ₹280.35 | ₹188.7 | ₹239 | 15,002 | 13,700 |
| 31 Jul 2023 | ₹225 | ₹252.8 | ₹166 | ₹174.7 | 56,101 | 24,750 |
| 1 Aug 2023 | ₹170.75 | ₹192.75 | ₹155 | ₹170.05 | 1,22,101 | 45,150 |
| 2 Aug 2023 | ₹195 | ₹365.9 | ₹170.15 | ₹298.5 | 93,951 | 19,800 |
| 3 Aug 2023 | ₹356.95 | ₹466.45 | ₹307.25 | ₹387 | 78,652 | 24,550 |
| 4 Aug 2023 | ₹364.55 | ₹366.35 | ₹277.3 | ₹294.35 | 2,39,552 | 90,400 |
| 7 Aug 2023 | ₹268.2 | ₹289.7 | ₹210 | ₹220.6 | 4,65,401 | 1,75,150 |
| 8 Aug 2023 | ₹220.6 | ₹277.35 | ₹215 | ₹255.35 | 5,78,852 | 1,91,800 |
| 9 Aug 2023 | ₹265 | ₹338.2 | ₹180.4 | ₹189.05 | 6,00,302 | 2,16,800 |
| 10 Aug 2023 | ₹195 | ₹314.75 | ₹184.6 | ₹255.9 | 18,39,002 | 3,39,650 |
| 11 Aug 2023 | ₹280 | ₹351.5 | ₹260 | ₹330.35 | 19,37,353 | 2,57,000 |
| 14 Aug 2023 | ₹385 | ₹520.3 | ₹328 | ₹360.4 | 3,73,852 | 2,15,800 |
| 16 Aug 2023 | ₹443.45 | ₹491 | ₹325.1 | ₹364 | 3,81,902 | 1,87,800 |
| 17 Aug 2023 | ₹383.25 | ₹470.75 | ₹353.3 | ₹433 | 7,63,251 | 72,000 |