NIFTY 50 18,700 CE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹955 and a low of ₹582.7. Final close ₹666.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹884.55 | ₹884.55 | ₹706.2 | ₹774.85 | 3,151 | 2,150 |
| 4 Aug 2023 | ₹809 | ₹817.7 | ₹777.9 | ₹815.2 | 501 | 2,300 |
| 7 Aug 2023 | ₹868.95 | ₹933 | ₹868.95 | ₹933 | 351 | 2,400 |
| 8 Aug 2023 | ₹926.5 | ₹926.5 | ₹875 | ₹875 | 1,351 | 2,850 |
| 9 Aug 2023 | ₹790 | ₹955 | ₹790 | ₹955 | 5,501 | 7,200 |
| 10 Aug 2023 | ₹917 | ₹919.55 | ₹838.1 | ₹876.45 | 13,151 | 18,350 |
| 11 Aug 2023 | ₹806.9 | ₹820.75 | ₹769.95 | ₹775.25 | 1,151 | 18,600 |
| 14 Aug 2023 | ₹609.2 | ₹765.75 | ₹582.7 | ₹742 | 3,401 | 17,400 |
| 16 Aug 2023 | ₹669 | ₹772.25 | ₹637.5 | ₹757.4 | 8,801 | 14,550 |
| 17 Aug 2023 | ₹730 | ₹730 | ₹632.3 | ₹666.6 | 15,251 | 7,000 |