NIFTY 50 19,850 CE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹356.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹251.1 | ₹251.85 | ₹222.5 | ₹228.7 | 3,152 | 1,750 |
| 19 Jul 2023 | ₹268.3 | ₹274.95 | ₹225.05 | ₹274.7 | 3,351 | 2,000 |
| 20 Jul 2023 | ₹250 | ₹356.85 | ₹241.45 | ₹352 | 55,451 | 3,950 |
| 21 Jul 2023 | ₹289.4 | ₹310.8 | ₹229.25 | ₹259.05 | 4,551 | 3,750 |
| 24 Jul 2023 | ₹222.75 | ₹240 | ₹182.5 | ₹182.5 | 13,101 | 3,800 |
| 25 Jul 2023 | ₹191 | ₹191 | ₹160.5 | ₹178.45 | 2,751 | 3,400 |
| 26 Jul 2023 | ₹225.45 | ₹234.55 | ₹202.45 | ₹207.1 | 6,401 | 4,700 |
| 27 Jul 2023 | ₹242.15 | ₹253.2 | ₹149.3 | ₹175.5 | 15,451 | 7,650 |
| 28 Jul 2023 | ₹131.85 | ₹140.25 | ₹98.1 | ₹110.95 | 12,602 | 9,100 |
| 31 Jul 2023 | ₹109.9 | ₹148.55 | ₹100.9 | ₹143.8 | 7,601 | 8,800 |
| 1 Aug 2023 | ₹147.35 | ₹151.75 | ₹116.05 | ₹117.75 | 55,251 | 26,800 |
| 2 Aug 2023 | ₹80.65 | ₹85.35 | ₹42 | ₹50.5 | 2,44,151 | 99,050 |
| 3 Aug 2023 | ₹41.25 | ₹49.5 | ₹22.95 | ₹25.75 | 1,93,801 | 1,11,350 |
| 4 Aug 2023 | ₹29.65 | ₹35.55 | ₹23.5 | ₹30 | 7,73,603 | 2,14,700 |
| 7 Aug 2023 | ₹33.95 | ₹42.85 | ₹27.5 | ₹35.8 | 11,76,202 | 3,29,800 |
| 8 Aug 2023 | ₹35.85 | ₹37.75 | ₹22.45 | ₹24.15 | 16,51,752 | 4,17,550 |
| 9 Aug 2023 | ₹24.75 | ₹35.95 | ₹13.7 | ₹34.4 | 32,56,501 | 5,24,750 |
| 10 Aug 2023 | ₹32.75 | ₹32.75 | ₹11.5 | ₹14.25 | 1,00,20,252 | 26,09,950 |
| 11 Aug 2023 | ₹12.9 | ₹12.9 | ₹3.65 | ₹4.75 | 4,17,42,652 | 35,50,450 |
| 14 Aug 2023 | ₹5 | ₹5 | ₹1.55 | ₹1.55 | 3,66,97,653 | 28,36,950 |
| 16 Aug 2023 | ₹1.85 | ₹1.85 | ₹0.75 | ₹0.9 | 1,65,22,302 | 20,43,400 |
| 17 Aug 2023 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 2,11,39,553 | 18,93,100 |