NIFTY 50 18,650 PE traded across 11 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹11.65 | ₹11.65 | ₹11.65 | ₹11.65 | 51 | 0 |
| 3 Aug 2023 | ₹13.7 | ₹13.7 | ₹8.35 | ₹8.35 | 551 | 550 |
| 4 Aug 2023 | ₹6.15 | ₹11.9 | ₹4.8 | ₹7 | 23,001 | 4,850 |
| 7 Aug 2023 | ₹4.7 | ₹5.25 | ₹3.4 | ₹3.8 | 28,902 | 7,850 |
| 8 Aug 2023 | ₹3.65 | ₹4.35 | ₹2.6 | ₹3.2 | 26,751 | 10,400 |
| 9 Aug 2023 | ₹4 | ₹4.05 | ₹2.65 | ₹2.8 | 61,051 | 10,450 |
| 10 Aug 2023 | ₹3.1 | ₹4.35 | ₹1.95 | ₹2.8 | 5,84,151 | 70,200 |
| 11 Aug 2023 | ₹1.65 | ₹2.85 | ₹1.5 | ₹1.5 | 32,20,801 | 2,55,900 |
| 14 Aug 2023 | ₹1.85 | ₹3.9 | ₹1.15 | ₹1.95 | 43,33,301 | 3,36,650 |
| 16 Aug 2023 | ₹1.6 | ₹1.65 | ₹0.1 | ₹1 | 36,96,152 | 3,16,450 |
| 17 Aug 2023 | ₹1.1 | ₹2.05 | ₹0.05 | ₹0.05 | 27,86,952 | 1,91,750 |