NIFTY 50 18,450 CE traded across 6 sessions from 9 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,103.35 and a low of ₹905.3. Final close ₹912.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹1,065 | ₹1,065 | ₹1,065 | ₹1,065 | 51 | 0 |
| 10 Aug 2023 | ₹1,080 | ₹1,103.35 | ₹1,080 | ₹1,103.35 | 151 | 100 |
| 11 Aug 2023 | ₹1,035 | ₹1,035 | ₹1,035 | ₹1,035 | 51 | 200 |
| 14 Aug 2023 | ₹905.3 | ₹979.3 | ₹905.3 | ₹979.3 | 201 | 200 |
| 16 Aug 2023 | ₹992.45 | ₹1,009.05 | ₹954.85 | ₹1,009.05 | 751 | 400 |
| 17 Aug 2023 | ₹960 | ₹960 | ₹912.65 | ₹912.65 | 201 | 300 |