NIFTY 50 18,750 PE traded across 13 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹25.2 | ₹25.2 | ₹22.65 | ₹22.65 | 101 | 50 |
| 28 Jul 2023 | ₹19.7 | ₹19.7 | ₹19.7 | ₹19.7 | 51 | 0 |
| 2 Aug 2023 | ₹17.45 | ₹23.7 | ₹6.3 | ₹13 | 601 | 150 |
| 3 Aug 2023 | ₹13.5 | ₹22 | ₹10.05 | ₹14.25 | 8,601 | 6,150 |
| 4 Aug 2023 | ₹14.25 | ₹19.9 | ₹6.35 | ₹6.55 | 1,77,751 | 22,750 |
| 7 Aug 2023 | ₹7 | ₹7 | ₹4.3 | ₹4.3 | 71,751 | 31,350 |
| 8 Aug 2023 | ₹4.2 | ₹4.5 | ₹3.35 | ₹3.4 | 4,47,801 | 1,60,450 |
| 9 Aug 2023 | ₹3.75 | ₹5.45 | ₹2.75 | ₹2.9 | 6,33,701 | 1,70,000 |
| 10 Aug 2023 | ₹3.35 | ₹5.5 | ₹2.15 | ₹3 | 17,30,551 | 3,80,650 |
| 11 Aug 2023 | ₹2.9 | ₹3.4 | ₹1.85 | ₹1.9 | 50,87,851 | 5,17,150 |
| 14 Aug 2023 | ₹1.6 | ₹4.8 | ₹1.35 | ₹1.6 | 66,82,501 | 5,76,200 |
| 16 Aug 2023 | ₹1.3 | ₹1.95 | ₹1 | ₹1.1 | 50,65,452 | 6,45,400 |
| 17 Aug 2023 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 38,22,751 | 3,42,200 |