NIFTY 50 21,400 CE traded across 17 sessions from 24 Jul 2023 to 17 Aug 2023, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 101 | 0 |
| 26 Jul 2023 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 151 | 200 |
| 27 Jul 2023 | ₹10.6 | ₹10.6 | ₹4.6 | ₹4.6 | 2,401 | 1,100 |
| 28 Jul 2023 | ₹4.9 | ₹5 | ₹3.75 | ₹3.75 | 1,151 | 1,200 |
| 31 Jul 2023 | ₹4.4 | ₹4.4 | ₹2.75 | ₹2.75 | 451 | 0 |
| 1 Aug 2023 | ₹3.65 | ₹4.05 | ₹3.2 | ₹3.9 | 1,101 | 2,400 |
| 2 Aug 2023 | ₹3.2 | ₹4.05 | ₹3.15 | ₹3.9 | 601 | 2,550 |
| 3 Aug 2023 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 651 | 3,000 |
| 4 Aug 2023 | ₹3.9 | ₹3.9 | ₹1.75 | ₹2.1 | 8,451 | 5,150 |
| 7 Aug 2023 | ₹1.6 | ₹2.3 | ₹1.6 | ₹1.7 | 11,651 | 5,750 |
| 8 Aug 2023 | ₹1.85 | ₹2.2 | ₹1.55 | ₹1.95 | 3,701 | 7,500 |
| 9 Aug 2023 | ₹2.05 | ₹2.05 | ₹1.5 | ₹1.55 | 5,752 | 7,350 |
| 10 Aug 2023 | ₹1.2 | ₹1.85 | ₹1 | ₹1.05 | 3,80,601 | 2,21,000 |
| 11 Aug 2023 | ₹1.05 | ₹1.4 | ₹0.75 | ₹0.8 | 17,00,952 | 4,39,950 |
| 14 Aug 2023 | ₹1 | ₹1.05 | ₹0.45 | ₹0.5 | 87,75,202 | 4,74,650 |
| 16 Aug 2023 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.2 | 12,35,151 | 3,63,900 |
| 17 Aug 2023 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 53,45,002 | 2,55,350 |