NIFTY 50 19,000 PE traded across 20 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹52.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹42.55 | ₹42.6 | ₹30 | ₹30.05 | 2,752 | 2,050 |
| 21 Jul 2023 | ₹44 | ₹44 | ₹30.55 | ₹31.05 | 11,551 | 7,350 |
| 24 Jul 2023 | ₹34.45 | ₹37.55 | ₹28.9 | ₹33.4 | 16,101 | 15,850 |
| 25 Jul 2023 | ₹31.75 | ₹33.6 | ₹23.75 | ₹25.75 | 21,451 | 24,550 |
| 26 Jul 2023 | ₹25.8 | ₹25.8 | ₹20.05 | ₹21.1 | 17,352 | 30,200 |
| 27 Jul 2023 | ₹16.75 | ₹25.45 | ₹15.2 | ₹18.4 | 90,702 | 65,700 |
| 28 Jul 2023 | ₹22.35 | ₹25.95 | ₹16.65 | ₹18.5 | 3,53,653 | 1,26,200 |
| 31 Jul 2023 | ₹17.95 | ₹20.8 | ₹10.95 | ₹12.5 | 1,79,501 | 1,60,350 |
| 1 Aug 2023 | ₹12.55 | ₹14.15 | ₹10.55 | ₹10.8 | 1,28,452 | 1,64,250 |
| 2 Aug 2023 | ₹13.05 | ₹39.55 | ₹11.7 | ₹29 | 3,66,802 | 1,98,250 |
| 3 Aug 2023 | ₹33 | ₹52.15 | ₹26.35 | ₹31.3 | 7,12,603 | 2,81,350 |
| 4 Aug 2023 | ₹30.55 | ₹30.55 | ₹14.2 | ₹15.45 | 15,07,902 | 4,16,900 |
| 7 Aug 2023 | ₹15.05 | ₹15.3 | ₹9.05 | ₹9.75 | 13,42,052 | 5,29,350 |
| 8 Aug 2023 | ₹9.8 | ₹10.55 | ₹7.65 | ₹9.3 | 17,98,851 | 7,11,100 |
| 9 Aug 2023 | ₹8.4 | ₹13.9 | ₹4.9 | ₹5.5 | 34,09,651 | 9,58,250 |
| 10 Aug 2023 | ₹5.9 | ₹12.4 | ₹3.95 | ₹6.05 | 1,21,05,551 | 34,10,850 |
| 11 Aug 2023 | ₹4.9 | ₹7.25 | ₹3.1 | ₹4.9 | 3,59,38,002 | 50,93,700 |
| 14 Aug 2023 | ₹4.8 | ₹12.6 | ₹2.4 | ₹3.05 | 6,58,61,203 | 64,01,050 |
| 16 Aug 2023 | ₹3.4 | ₹5.7 | ₹1.45 | ₹1.55 | 6,20,17,103 | 80,56,400 |
| 17 Aug 2023 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 6,74,12,553 | 83,69,400 |