NIFTY 50 18,500 CE traded across 10 sessions from 1 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,255 and a low of ₹785. Final close ₹867.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,250 | ₹1,255 | ₹1,250 | ₹1,255 | 101 | 0 |
| 4 Aug 2023 | ₹1,003.1 | ₹1,040 | ₹929.8 | ₹1,036 | 1,851 | 1,350 |
| 7 Aug 2023 | ₹1,088 | ₹1,088 | ₹1,088 | ₹1,088 | 51 | 1,600 |
| 8 Aug 2023 | ₹1,115 | ₹1,118 | ₹1,077 | ₹1,077 | 451 | 1,800 |
| 9 Aug 2023 | ₹1,020.05 | ₹1,160 | ₹982 | ₹1,160 | 1,951 | 3,550 |
| 10 Aug 2023 | ₹1,079.75 | ₹1,121 | ₹1,013.8 | ₹1,073.1 | 12,601 | 13,000 |
| 11 Aug 2023 | ₹1,018 | ₹1,018 | ₹970.1 | ₹991.05 | 4,001 | 14,900 |
| 14 Aug 2023 | ₹898.6 | ₹972 | ₹785 | ₹940.75 | 15,501 | 23,500 |
| 16 Aug 2023 | ₹831 | ₹959.5 | ₹831 | ₹959.5 | 2,351 | 22,500 |
| 17 Aug 2023 | ₹940 | ₹952 | ₹830 | ₹867.7 | 26,851 | 2,550 |