NIFTY 50 18,150 PE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹3.4 | ₹4.3 | ₹2.35 | ₹2.35 | 2,601 | 1,050 |
| 7 Aug 2023 | ₹2.4 | ₹3.15 | ₹2.25 | ₹2.5 | 3,202 | 2,900 |
| 8 Aug 2023 | ₹2.55 | ₹2.7 | ₹2.2 | ₹2.4 | 2,301 | 3,650 |
| 9 Aug 2023 | ₹2.55 | ₹2.75 | ₹2 | ₹2.25 | 3,051 | 3,250 |
| 10 Aug 2023 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.6 | 40,651 | 9,450 |
| 11 Aug 2023 | ₹1.7 | ₹1.75 | ₹1.15 | ₹1.15 | 14,74,701 | 51,850 |
| 14 Aug 2023 | ₹1.45 | ₹1.95 | ₹0.75 | ₹0.75 | 24,17,702 | 76,100 |
| 16 Aug 2023 | ₹1 | ₹3.4 | ₹0.65 | ₹0.85 | 23,51,951 | 1,16,850 |
| 17 Aug 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 11,11,301 | 69,650 |