NIFTY 50 20,900 CE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹27.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹13.85 | ₹18.2 | ₹9.65 | ₹15.4 | 8,201 | 7,750 |
| 19 Jul 2023 | ₹15.9 | ₹27.45 | ₹14 | ₹19.5 | 9,402 | 10,300 |
| 20 Jul 2023 | ₹18.65 | ₹26.8 | ₹15.45 | ₹22.6 | 18,902 | 11,450 |
| 21 Jul 2023 | ₹19.55 | ₹25.45 | ₹14.55 | ₹16 | 20,401 | 13,250 |
| 24 Jul 2023 | ₹15.15 | ₹15.2 | ₹12.6 | ₹13.6 | 3,702 | 13,250 |
| 25 Jul 2023 | ₹13.6 | ₹13.6 | ₹9.15 | ₹13 | 3,051 | 13,850 |
| 26 Jul 2023 | ₹13 | ₹13 | ₹8.15 | ₹10 | 951 | 13,400 |
| 27 Jul 2023 | ₹10 | ₹12 | ₹7.55 | ₹7.55 | 1,802 | 13,650 |
| 28 Jul 2023 | ₹6.6 | ₹8 | ₹5.6 | ₹7.5 | 10,252 | 14,350 |
| 31 Jul 2023 | ₹6.3 | ₹6.55 | ₹5 | ₹5.95 | 3,001 | 9,600 |
| 1 Aug 2023 | ₹5.1 | ₹8.8 | ₹4.6 | ₹5 | 2,551 | 9,750 |
| 2 Aug 2023 | ₹8.4 | ₹8.4 | ₹3.65 | ₹5.5 | 2,551 | 9,550 |
| 3 Aug 2023 | ₹6 | ₹6 | ₹3.3 | ₹3.6 | 2,601 | 9,500 |
| 4 Aug 2023 | ₹3.5 | ₹3.5 | ₹2.15 | ₹2.3 | 20,502 | 13,150 |
| 7 Aug 2023 | ₹2.6 | ₹2.85 | ₹2 | ₹2 | 23,951 | 13,800 |
| 8 Aug 2023 | ₹2.05 | ₹2.3 | ₹1.75 | ₹1.9 | 73,952 | 32,300 |
| 9 Aug 2023 | ₹1.85 | ₹2.45 | ₹1.45 | ₹1.75 | 90,201 | 20,200 |
| 10 Aug 2023 | ₹1.7 | ₹2.05 | ₹1 | ₹1.3 | 6,82,051 | 2,56,650 |
| 11 Aug 2023 | ₹1.3 | ₹1.6 | ₹1.05 | ₹1.6 | 38,56,052 | 8,30,350 |
| 14 Aug 2023 | ₹1.35 | ₹1.5 | ₹0.55 | ₹0.55 | 22,66,101 | 6,17,100 |
| 16 Aug 2023 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.35 | 6,53,102 | 6,03,300 |
| 17 Aug 2023 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 18,31,051 | 3,88,950 |