NIFTY 50 18,300 PE traded across 17 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹3.95 | ₹23.1 | ₹3.95 | ₹23.1 | 301 | 150 |
| 24 Jul 2023 | ₹3.65 | ₹23.1 | ₹3.65 | ₹10.2 | 1,851 | 1,200 |
| 25 Jul 2023 | ₹10.2 | ₹10.2 | ₹10.1 | ₹10.1 | 651 | 1,850 |
| 26 Jul 2023 | ₹11.05 | ₹11.05 | ₹9.75 | ₹9.75 | 451 | 2,100 |
| 31 Jul 2023 | ₹4.25 | ₹4.6 | ₹3.6 | ₹3.6 | 801 | 2,150 |
| 1 Aug 2023 | ₹5 | ₹5 | ₹4 | ₹4 | 151 | 2,150 |
| 2 Aug 2023 | ₹5 | ₹7.05 | ₹5 | ₹7.05 | 1,151 | 2,150 |
| 3 Aug 2023 | ₹3.65 | ₹7 | ₹3.65 | ₹5.7 | 2,301 | 2,700 |
| 4 Aug 2023 | ₹4.25 | ₹4.85 | ₹2.55 | ₹3 | 24,001 | 5,350 |
| 7 Aug 2023 | ₹2.75 | ₹3.05 | ₹2.55 | ₹2.65 | 23,451 | 12,650 |
| 8 Aug 2023 | ₹2.25 | ₹4.3 | ₹2.25 | ₹2.85 | 2,11,103 | 1,08,400 |
| 9 Aug 2023 | ₹2.5 | ₹3.1 | ₹2.2 | ₹2.2 | 2,80,451 | 1,09,000 |
| 10 Aug 2023 | ₹2.25 | ₹2.8 | ₹1.65 | ₹1.65 | 13,60,301 | 5,28,050 |
| 11 Aug 2023 | ₹1.85 | ₹2.25 | ₹1.2 | ₹1.3 | 31,97,051 | 4,44,050 |
| 14 Aug 2023 | ₹1.25 | ₹2.1 | ₹0.75 | ₹0.75 | 91,83,551 | 11,87,050 |
| 16 Aug 2023 | ₹0.75 | ₹1.7 | ₹0.7 | ₹0.8 | 49,91,103 | 10,22,150 |
| 17 Aug 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 29,72,202 | 6,64,750 |