NIFTY 50 18,600 CE traded across 9 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,030 and a low of ₹699.55. Final close ₹766.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 0 |
| 4 Aug 2023 | ₹910.5 | ₹949.15 | ₹910.5 | ₹949.15 | 201 | 150 |
| 8 Aug 2023 | ₹1,005 | ₹1,011.35 | ₹967.75 | ₹967.75 | 13,251 | 12,050 |
| 9 Aug 2023 | ₹888 | ₹970 | ₹880.15 | ₹970 | 2,901 | 14,300 |
| 10 Aug 2023 | ₹1,014.9 | ₹1,030 | ₹918.45 | ₹971.5 | 7,601 | 19,050 |
| 11 Aug 2023 | ₹900 | ₹919.7 | ₹870 | ₹891.85 | 6,951 | 18,950 |
| 14 Aug 2023 | ₹738.8 | ₹784 | ₹699.55 | ₹764.25 | 13,501 | 9,400 |
| 16 Aug 2023 | ₹755 | ₹865.35 | ₹755 | ₹855.1 | 2,851 | 7,800 |
| 17 Aug 2023 | ₹800 | ₹809.6 | ₹743 | ₹766.25 | 6,101 | 4,300 |