NIFTY 50 19,550 PE traded across 17 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹278.7 and a low of ₹59.15. Final close ₹184.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹122.6 | ₹122.6 | ₹122.6 | ₹122.6 | 151 | 100 |
| 24 Jul 2023 | ₹125 | ₹137.35 | ₹117.55 | ₹137.35 | 451 | 300 |
| 25 Jul 2023 | ₹135.6 | ₹136.7 | ₹135.6 | ₹136.7 | 151 | 400 |
| 28 Jul 2023 | ₹136.7 | ₹150 | ₹109.4 | ₹122.95 | 3,701 | 1,800 |
| 31 Jul 2023 | ₹120.2 | ₹131.2 | ₹77.6 | ₹80.85 | 11,051 | 3,300 |
| 1 Aug 2023 | ₹79 | ₹87.75 | ₹68.65 | ₹74 | 13,051 | 6,050 |
| 2 Aug 2023 | ₹90 | ₹204.65 | ₹90 | ₹167.35 | 1,54,201 | 46,550 |
| 3 Aug 2023 | ₹190 | ₹270.65 | ₹155 | ₹211.55 | 98,951 | 51,300 |
| 4 Aug 2023 | ₹187.95 | ₹190.9 | ₹123.85 | ₹133.8 | 6,88,002 | 53,300 |
| 7 Aug 2023 | ₹133 | ₹133 | ₹83.8 | ₹86.05 | 18,54,151 | 1,61,100 |
| 8 Aug 2023 | ₹83.8 | ₹118.6 | ₹83.25 | ₹103.5 | 26,92,802 | 2,80,000 |
| 9 Aug 2023 | ₹104.75 | ₹153 | ₹59.15 | ₹62.1 | 46,04,952 | 7,07,250 |
| 10 Aug 2023 | ₹74.8 | ₹134.8 | ₹62.15 | ₹85.1 | 2,17,28,352 | 15,19,550 |
| 11 Aug 2023 | ₹95.05 | ₹144.8 | ₹88.95 | ₹127 | 5,32,26,203 | 10,18,400 |
| 14 Aug 2023 | ₹165 | ₹278.7 | ₹109.65 | ₹133 | 97,29,902 | 6,47,650 |
| 16 Aug 2023 | ₹192.75 | ₹244.05 | ₹91.5 | ₹124.2 | 1,72,42,803 | 7,38,300 |
| 17 Aug 2023 | ₹137.55 | ₹222.05 | ₹111.3 | ₹184.7 | 2,06,23,052 | 4,67,050 |