NIFTY 50 19,150 PE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹100.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹100.35 | ₹100.35 | ₹48 | ₹51 | 26,751 | 19,350 |
| 4 Aug 2023 | ₹45.95 | ₹46.45 | ₹22.65 | ₹22.65 | 5,66,051 | 53,400 |
| 7 Aug 2023 | ₹22.8 | ₹26.75 | ₹15.05 | ₹16 | 6,96,451 | 1,03,700 |
| 8 Aug 2023 | ₹15.4 | ₹20 | ₹12.8 | ₹16.2 | 7,09,601 | 1,54,550 |
| 9 Aug 2023 | ₹16.45 | ₹26.5 | ₹8 | ₹9 | 12,27,051 | 1,52,750 |
| 10 Aug 2023 | ₹9.5 | ₹20.9 | ₹6.85 | ₹10.7 | 42,98,802 | 8,58,300 |
| 11 Aug 2023 | ₹9.15 | ₹14.15 | ₹7.3 | ₹11.15 | 3,17,42,103 | 20,59,350 |
| 14 Aug 2023 | ₹7.3 | ₹33.5 | ₹5.5 | ₹6.85 | 7,10,67,803 | 24,07,000 |
| 16 Aug 2023 | ₹7.15 | ₹17.7 | ₹2.4 | ₹2.7 | 7,83,99,403 | 38,05,850 |
| 17 Aug 2023 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 9,38,60,503 | 29,83,350 |