NIFTY 50 20,600 CE traded across 21 sessions from 19 Jul 2023 to 17 Aug 2023, with a life-high of ₹70.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹70.95 | ₹70.95 | ₹22 | ₹38.85 | 451 | 50 |
| 20 Jul 2023 | ₹35.4 | ₹53.7 | ₹34 | ₹51.05 | 8,901 | 5,400 |
| 21 Jul 2023 | ₹39.8 | ₹45.05 | ₹29.7 | ₹29.7 | 18,851 | 16,400 |
| 24 Jul 2023 | ₹30.95 | ₹31.15 | ₹21.5 | ₹22.65 | 32,101 | 26,450 |
| 25 Jul 2023 | ₹28.6 | ₹33.05 | ₹19.05 | ₹20.15 | 21,901 | 33,300 |
| 26 Jul 2023 | ₹20.6 | ₹24.85 | ₹18.9 | ₹19.7 | 17,751 | 38,700 |
| 27 Jul 2023 | ₹24 | ₹24.6 | ₹14 | ₹15.65 | 9,101 | 40,200 |
| 28 Jul 2023 | ₹16.35 | ₹16.35 | ₹7.5 | ₹8 | 15,401 | 47,750 |
| 31 Jul 2023 | ₹8.6 | ₹9.2 | ₹6.55 | ₹8.95 | 10,452 | 43,950 |
| 1 Aug 2023 | ₹9 | ₹9 | ₹5.4 | ₹5.6 | 36,301 | 62,150 |
| 2 Aug 2023 | ₹6 | ₹8.65 | ₹4.65 | ₹7.85 | 19,651 | 56,700 |
| 3 Aug 2023 | ₹7.3 | ₹7.3 | ₹4 | ₹4 | 21,502 | 54,300 |
| 4 Aug 2023 | ₹4.45 | ₹4.45 | ₹2.6 | ₹2.75 | 1,71,401 | 54,050 |
| 7 Aug 2023 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.3 | 45,651 | 58,200 |
| 8 Aug 2023 | ₹2.25 | ₹2.5 | ₹2.05 | ₹2.1 | 28,901 | 59,450 |
| 9 Aug 2023 | ₹2.2 | ₹2.95 | ₹1.85 | ₹2.15 | 1,31,152 | 81,700 |
| 10 Aug 2023 | ₹2.1 | ₹2.65 | ₹1.15 | ₹1.35 | 12,19,953 | 4,32,500 |
| 11 Aug 2023 | ₹1.4 | ₹1.6 | ₹1.15 | ₹1.5 | 59,63,501 | 3,80,850 |
| 14 Aug 2023 | ₹1.5 | ₹1.7 | ₹0.6 | ₹0.65 | 46,05,402 | 3,53,900 |
| 16 Aug 2023 | ₹0.7 | ₹1.2 | ₹0.35 | ₹0.4 | 37,83,451 | 2,45,750 |
| 17 Aug 2023 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 33,41,202 | 2,68,000 |