NIFTY 50 17,950 PE traded across 12 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 51 | 50 |
| 26 Jul 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 100 |
| 3 Aug 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 50 | 100 |
| 4 Aug 2023 | ₹3.2 | ₹3.5 | ₹1.9 | ₹1.95 | 5,551 | 1,900 |
| 7 Aug 2023 | ₹2.1 | ₹2.9 | ₹1.65 | ₹2.4 | 23,751 | 12,150 |
| 8 Aug 2023 | ₹2.4 | ₹2.9 | ₹2.15 | ₹2.3 | 2,601 | 10,800 |
| 9 Aug 2023 | ₹2.7 | ₹3 | ₹1.9 | ₹1.95 | 11,552 | 12,250 |
| 10 Aug 2023 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.2 | 2,28,351 | 1,11,850 |
| 11 Aug 2023 | ₹1.45 | ₹1.45 | ₹0.9 | ₹0.9 | 29,49,751 | 5,73,800 |
| 14 Aug 2023 | ₹1.05 | ₹1.6 | ₹0.65 | ₹0.65 | 49,65,452 | 5,82,650 |
| 16 Aug 2023 | ₹1 | ₹1.1 | ₹0.55 | ₹0.9 | 57,28,601 | 11,06,300 |
| 17 Aug 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 27,02,851 | 2,94,400 |