NIFTY 50 21,350 CE traded across 16 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹11.9 | ₹11.9 | ₹10.1 | ₹10.1 | 251 | 100 |
| 24 Jul 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 51 | 150 |
| 28 Jul 2023 | ₹7 | ₹7 | ₹5 | ₹5 | 151 | 250 |
| 31 Jul 2023 | ₹5.45 | ₹5.45 | ₹4.5 | ₹5 | 251 | 0 |
| 1 Aug 2023 | ₹5.2 | ₹6 | ₹2.6 | ₹5.1 | 452 | 450 |
| 2 Aug 2023 | ₹3.25 | ₹5.2 | ₹3.25 | ₹5.2 | 551 | 500 |
| 3 Aug 2023 | ₹4.45 | ₹4.45 | ₹3.05 | ₹3.05 | 151 | 550 |
| 4 Aug 2023 | ₹3 | ₹3 | ₹1.6 | ₹1.6 | 2,601 | 850 |
| 7 Aug 2023 | ₹1.65 | ₹2.35 | ₹1.5 | ₹1.7 | 14,201 | 2,700 |
| 8 Aug 2023 | ₹1.6 | ₹2.3 | ₹1.45 | ₹1.45 | 1,702 | 2,350 |
| 9 Aug 2023 | ₹1.5 | ₹1.95 | ₹1.4 | ₹1.4 | 4,202 | 2,450 |
| 10 Aug 2023 | ₹1.45 | ₹2.05 | ₹1 | ₹1.05 | 11,351 | 2,500 |
| 11 Aug 2023 | ₹1.85 | ₹2 | ₹0.75 | ₹0.8 | 9,76,001 | 2,76,550 |
| 14 Aug 2023 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.45 | 1,12,56,551 | 3,08,450 |
| 16 Aug 2023 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.2 | 10,71,901 | 1,44,900 |
| 17 Aug 2023 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 29,43,352 | 73,500 |