NIFTY 50 19,500 CE traded across 21 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹599.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹424 | ₹424 | ₹424 | ₹424 | 51 | 50 |
| 20 Jul 2023 | ₹599.1 | ₹599.1 | ₹598.3 | ₹598.3 | 201 | 100 |
| 21 Jul 2023 | ₹570 | ₹570 | ₹458.55 | ₹458.55 | 1,751 | 550 |
| 24 Jul 2023 | ₹457.6 | ₹475 | ₹385 | ₹390.55 | 2,201 | 2,100 |
| 25 Jul 2023 | ₹398.1 | ₹401.85 | ₹351 | ₹378 | 2,551 | 2,850 |
| 26 Jul 2023 | ₹399.3 | ₹468 | ₹399.3 | ₹428.75 | 16,951 | 15,200 |
| 27 Jul 2023 | ₹480.15 | ₹480.15 | ₹345.8 | ₹382.5 | 9,701 | 10,800 |
| 28 Jul 2023 | ₹329.9 | ₹330 | ₹267.7 | ₹298.25 | 39,501 | 18,250 |
| 31 Jul 2023 | ₹305 | ₹369.05 | ₹282.6 | ₹359.65 | 25,601 | 17,050 |
| 1 Aug 2023 | ₹374.2 | ₹374.75 | ₹324.3 | ₹328.85 | 15,152 | 13,850 |
| 2 Aug 2023 | ₹274.95 | ₹283.05 | ₹165 | ₹192.3 | 3,34,802 | 66,650 |
| 3 Aug 2023 | ₹158.7 | ₹195.05 | ₹101 | ₹121 | 8,55,151 | 2,68,650 |
| 4 Aug 2023 | ₹135.35 | ₹171.6 | ₹120.6 | ₹156 | 30,31,102 | 3,13,650 |
| 7 Aug 2023 | ₹152.35 | ₹215.95 | ₹152.35 | ₹194 | 22,95,151 | 2,62,900 |
| 8 Aug 2023 | ₹200.7 | ₹203 | ₹150.8 | ₹159 | 27,15,902 | 3,94,700 |
| 9 Aug 2023 | ₹154.95 | ₹214.5 | ₹105.75 | ₹205.95 | 1,26,95,851 | 6,71,750 |
| 10 Aug 2023 | ₹175.15 | ₹191 | ₹114.05 | ₹142 | 2,88,24,352 | 29,90,800 |
| 11 Aug 2023 | ₹110 | ₹150 | ₹68.65 | ₹74 | 19,50,05,253 | 85,84,450 |
| 14 Aug 2023 | ₹50 | ₹64 | ₹17.55 | ₹40.8 | 17,73,64,253 | 93,65,200 |
| 16 Aug 2023 | ₹29.9 | ₹36.1 | ₹11 | ₹22 | 28,87,85,853 | 1,16,28,700 |
| 17 Aug 2023 | ₹20 | ₹22.25 | ₹0.05 | ₹0.05 | 44,07,32,703 | 1,07,29,500 |