NIFTY 50 19,350 PE traded across 13 sessions from 31 Jul 2023 to 17 Aug 2023, with a life-high of ₹161.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹84.25 | ₹84.25 | ₹38 | ₹38 | 2,601 | 1,250 |
| 1 Aug 2023 | ₹40 | ₹45.75 | ₹31.65 | ₹34.5 | 38,701 | 23,750 |
| 2 Aug 2023 | ₹47 | ₹116.7 | ₹44.05 | ₹89.95 | 1,43,401 | 20,800 |
| 3 Aug 2023 | ₹94 | ₹161.6 | ₹83.6 | ₹110.4 | 1,27,951 | 41,500 |
| 4 Aug 2023 | ₹111.8 | ₹111.8 | ₹55.75 | ₹61 | 6,42,101 | 96,400 |
| 7 Aug 2023 | ₹45.45 | ₹60.65 | ₹35.4 | ₹38 | 8,87,001 | 1,54,850 |
| 8 Aug 2023 | ₹37.75 | ₹50 | ₹33.75 | ₹41.55 | 14,86,502 | 2,04,700 |
| 9 Aug 2023 | ₹37.75 | ₹65.9 | ₹21.3 | ₹23.2 | 31,85,401 | 3,26,000 |
| 10 Aug 2023 | ₹26.95 | ₹54 | ₹20.2 | ₹29 | 67,16,953 | 8,29,050 |
| 11 Aug 2023 | ₹25 | ₹48.9 | ₹25 | ₹40.85 | 5,65,53,903 | 15,77,200 |
| 14 Aug 2023 | ₹48 | ₹120.35 | ₹25.25 | ₹33.35 | 14,43,57,703 | 46,54,950 |
| 16 Aug 2023 | ₹44.35 | ₹88 | ₹11.25 | ₹17.75 | 26,16,42,402 | 82,91,850 |
| 17 Aug 2023 | ₹17.75 | ₹38 | ₹0.05 | ₹0.05 | 99,01,47,303 | 1,50,64,150 |