NIFTY 50 18,450 PE traded across 13 sessions from 27 Jul 2023 to 17 Aug 2023, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹11.05 | ₹11.05 | ₹8.8 | ₹8.8 | 401 | 300 |
| 1 Aug 2023 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 201 | 200 |
| 2 Aug 2023 | ₹10.9 | ₹10.9 | ₹9 | ₹9 | 201 | 50 |
| 3 Aug 2023 | ₹9 | ₹9 | ₹8.2 | ₹8.2 | 251 | 250 |
| 4 Aug 2023 | ₹3.65 | ₹6.15 | ₹3.3 | ₹3.3 | 2,551 | 350 |
| 7 Aug 2023 | ₹3.45 | ₹3.8 | ₹2.8 | ₹3.1 | 4,403 | 1,750 |
| 8 Aug 2023 | ₹2.65 | ₹3 | ₹2.6 | ₹3 | 1,902 | 1,550 |
| 9 Aug 2023 | ₹3.15 | ₹3.45 | ₹2.4 | ₹2.4 | 13,501 | 1,800 |
| 10 Aug 2023 | ₹2.5 | ₹3.1 | ₹1.85 | ₹2.1 | 4,04,701 | 91,850 |
| 11 Aug 2023 | ₹2 | ₹2.2 | ₹1.2 | ₹1.2 | 17,75,601 | 94,100 |
| 14 Aug 2023 | ₹1.2 | ₹2.4 | ₹0.8 | ₹0.8 | 24,17,051 | 1,45,250 |
| 16 Aug 2023 | ₹0.75 | ₹1.5 | ₹0.75 | ₹0.9 | 24,95,551 | 2,07,500 |
| 17 Aug 2023 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 16,06,201 | 1,33,900 |