NIFTY 50 19,600 CE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹537.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹368.4 | ₹429.05 | ₹363.5 | ₹371.6 | 2,551 | 1,450 |
| 19 Jul 2023 | ₹405 | ₹440 | ₹384.45 | ₹440 | 2,001 | 750 |
| 20 Jul 2023 | ₹430.75 | ₹537.3 | ₹395 | ₹530.05 | 23,001 | 2,000 |
| 21 Jul 2023 | ₹458.6 | ₹483 | ₹373.85 | ₹418.75 | 4,201 | 2,350 |
| 24 Jul 2023 | ₹373.1 | ₹388.05 | ₹320 | ₹320 | 3,801 | 2,950 |
| 25 Jul 2023 | ₹337.6 | ₹341.4 | ₹290.45 | ₹311.35 | 7,901 | 4,550 |
| 26 Jul 2023 | ₹327.55 | ₹398.8 | ₹326.95 | ₹357.2 | 4,451 | 4,400 |
| 27 Jul 2023 | ₹416.55 | ₹418.25 | ₹270 | ₹310 | 9,951 | 5,950 |
| 28 Jul 2023 | ₹264.75 | ₹266 | ₹207.95 | ₹235.6 | 71,901 | 27,450 |
| 31 Jul 2023 | ₹229.7 | ₹293.95 | ₹220 | ₹285 | 72,701 | 35,000 |
| 1 Aug 2023 | ₹289.9 | ₹300 | ₹254.65 | ₹258.95 | 31,151 | 21,950 |
| 2 Aug 2023 | ₹265.4 | ₹265.4 | ₹116.45 | ₹140 | 4,19,951 | 96,250 |
| 3 Aug 2023 | ₹140 | ₹141.25 | ₹67.6 | ₹85.95 | 9,90,551 | 3,10,600 |
| 4 Aug 2023 | ₹90.35 | ₹117.3 | ₹80.9 | ₹105.85 | 25,65,752 | 3,71,650 |
| 7 Aug 2023 | ₹125 | ₹149.85 | ₹104 | ₹134 | 40,48,352 | 5,22,000 |
| 8 Aug 2023 | ₹135.15 | ₹148.5 | ₹96.8 | ₹100 | 68,50,153 | 9,81,800 |
| 9 Aug 2023 | ₹101.6 | ₹144.75 | ₹63.15 | ₹138.25 | 1,45,79,701 | 11,95,750 |
| 10 Aug 2023 | ₹139.4 | ₹139.4 | ₹70 | ₹85.5 | 5,13,51,703 | 55,00,450 |
| 11 Aug 2023 | ₹80 | ₹82.95 | ₹35.1 | ₹36.5 | 13,03,57,253 | 96,91,550 |
| 14 Aug 2023 | ₹33.85 | ₹33.85 | ₹8.75 | ₹14.05 | 11,91,70,203 | 1,03,26,000 |
| 16 Aug 2023 | ₹9.85 | ₹11.45 | ₹3.9 | ₹5.3 | 17,05,76,453 | 1,31,47,950 |
| 17 Aug 2023 | ₹4 | ₹4.8 | ₹0.05 | ₹0.05 | 20,99,45,203 | 77,90,550 |