NIFTY 50 18,750 CE — 17 Aug 2023 Expiry History
NIFTY 50 18,750 CE traded across 5 sessions from 9 Aug 2023 to 17 Aug 2023, with a life-high of ₹881 and a low of ₹570. Final close ₹616.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2023 | ₹881 | ₹881 | ₹881 | ₹881 | 101 | 4,500 |
| 10 Aug 2023 | ₹820 | ₹822.15 | ₹820 | ₹822.15 | 1,001 | 950 |
| 14 Aug 2023 | ₹598.95 | ₹665.25 | ₹570 | ₹665.25 | 901 | 1,200 |
| 16 Aug 2023 | ₹578.4 | ₹684.5 | ₹578.4 | ₹684.5 | 851 | 1,350 |
| 17 Aug 2023 | ₹650 | ₹650 | ₹591.45 | ₹616.5 | 1,351 | 1,050 |