NIFTY 50 18,100 PE traded across 11 sessions from 26 Jul 2023 to 17 Aug 2023, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 0 |
| 3 Aug 2023 | ₹9.2 | ₹9.2 | ₹3.5 | ₹3.5 | 201 | 50 |
| 4 Aug 2023 | ₹3.4 | ₹4.55 | ₹2.3 | ₹2.3 | 7,851 | 1,900 |
| 7 Aug 2023 | ₹2.45 | ₹3.7 | ₹2.4 | ₹2.65 | 9,201 | 5,850 |
| 8 Aug 2023 | ₹2.9 | ₹2.9 | ₹2.25 | ₹2.4 | 30,201 | 18,900 |
| 9 Aug 2023 | ₹2.5 | ₹2.85 | ₹1.6 | ₹2.05 | 43,051 | 31,250 |
| 10 Aug 2023 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.5 | 10,16,552 | 2,13,950 |
| 11 Aug 2023 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.1 | 30,75,203 | 1,89,500 |
| 14 Aug 2023 | ₹1.2 | ₹1.85 | ₹0.65 | ₹0.65 | 40,97,902 | 2,51,700 |
| 16 Aug 2023 | ₹0.95 | ₹2.6 | ₹0.6 | ₹0.85 | 35,79,951 | 7,45,250 |
| 17 Aug 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 23,14,002 | 5,66,400 |