NIFTY 50 19,850 PE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹568.65 and a low of ₹151.75. Final close ₹484.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹250 | ₹250 | ₹250 | ₹250 | 51 | 0 |
| 19 Jul 2023 | ₹228.35 | ₹228.35 | ₹204 | ₹204 | 251 | 200 |
| 20 Jul 2023 | ₹219 | ₹223.25 | ₹158.85 | ₹158.85 | 3,601 | 2,050 |
| 21 Jul 2023 | ₹195 | ₹235 | ₹175.45 | ₹206.25 | 3,251 | 2,100 |
| 24 Jul 2023 | ₹242.65 | ₹251.8 | ₹213.65 | ₹245.6 | 1,101 | 1,850 |
| 25 Jul 2023 | ₹260 | ₹265.5 | ₹247.95 | ₹265.5 | 401 | 1,800 |
| 26 Jul 2023 | ₹210.05 | ₹210.55 | ₹185.5 | ₹201.9 | 1,851 | 1,800 |
| 27 Jul 2023 | ₹168.35 | ₹260 | ₹151.75 | ₹231.75 | 2,851 | 1,500 |
| 28 Jul 2023 | ₹300 | ₹309.05 | ₹250 | ₹250 | 701 | 1,400 |
| 31 Jul 2023 | ₹223.15 | ₹223.15 | ₹178.9 | ₹198 | 951 | 1,950 |
| 1 Aug 2023 | ₹195 | ₹212 | ₹178.05 | ₹196.55 | 3,151 | 2,150 |
| 2 Aug 2023 | ₹230 | ₹372.3 | ₹229 | ₹348.6 | 4,802 | 2,200 |
| 3 Aug 2023 | ₹434.65 | ₹488.25 | ₹420 | ₹420 | 2,701 | 3,250 |
| 4 Aug 2023 | ₹376.35 | ₹403.15 | ₹327.6 | ₹332.45 | 3,401 | 4,350 |
| 7 Aug 2023 | ₹294.6 | ₹328.3 | ₹247.25 | ₹260.4 | 13,902 | 6,350 |
| 8 Aug 2023 | ₹258.55 | ₹317.35 | ₹253.95 | ₹297.65 | 37,601 | 8,100 |
| 9 Aug 2023 | ₹310.6 | ₹381.85 | ₹217.8 | ₹224 | 45,251 | 26,200 |
| 10 Aug 2023 | ₹270 | ₹359 | ₹241.65 | ₹288.9 | 2,51,902 | 47,900 |
| 11 Aug 2023 | ₹326.5 | ₹398 | ₹322.05 | ₹377.95 | 3,98,701 | 41,700 |
| 14 Aug 2023 | ₹447.75 | ₹568.65 | ₹382.15 | ₹410.85 | 39,851 | 35,600 |
| 16 Aug 2023 | ₹495.75 | ₹532.1 | ₹377.7 | ₹412.15 | 38,251 | 33,250 |
| 17 Aug 2023 | ₹432.6 | ₹517 | ₹406.55 | ₹484.5 | 52,352 | 16,300 |