NIFTY 50 20,100 CE traded across 21 sessions from 19 Jul 2023 to 17 Aug 2023, with a life-high of ₹207.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹206.25 | ₹206.25 | ₹119.95 | ₹131.6 | 4,653 | 1,850 |
| 20 Jul 2023 | ₹177.2 | ₹207.85 | ₹125.85 | ₹205.35 | 9,151 | 2,800 |
| 21 Jul 2023 | ₹170.05 | ₹178.25 | ₹116.75 | ₹127.95 | 6,252 | 4,300 |
| 24 Jul 2023 | ₹115.85 | ₹125.65 | ₹93 | ₹93 | 13,102 | 8,600 |
| 25 Jul 2023 | ₹90 | ₹96.1 | ₹74.25 | ₹82.05 | 2,401 | 9,350 |
| 26 Jul 2023 | ₹109.75 | ₹119.75 | ₹91.6 | ₹100.6 | 18,652 | 7,300 |
| 27 Jul 2023 | ₹125.95 | ₹128.95 | ₹66.25 | ₹79 | 31,402 | 8,550 |
| 28 Jul 2023 | ₹64.95 | ₹64.95 | ₹37.5 | ₹42.2 | 99,501 | 38,500 |
| 31 Jul 2023 | ₹44 | ₹56 | ₹37.95 | ₹53.85 | 2,23,902 | 1,60,050 |
| 1 Aug 2023 | ₹54.1 | ₹56.2 | ₹31.5 | ₹38 | 2,37,501 | 1,65,450 |
| 2 Aug 2023 | ₹28 | ₹30 | ₹17.05 | ₹18.35 | 5,87,001 | 1,31,750 |
| 3 Aug 2023 | ₹16.35 | ₹16.85 | ₹10 | ₹10 | 2,97,352 | 92,200 |
| 4 Aug 2023 | ₹11.4 | ₹11.5 | ₹6.6 | ₹6.6 | 8,99,152 | 1,60,550 |
| 7 Aug 2023 | ₹9.9 | ₹9.9 | ₹7.3 | ₹8.25 | 9,72,303 | 2,68,950 |
| 8 Aug 2023 | ₹8.15 | ₹9.15 | ₹4.85 | ₹4.95 | 10,56,652 | 2,92,850 |
| 9 Aug 2023 | ₹6 | ₹7.05 | ₹3.65 | ₹6.9 | 22,93,352 | 5,02,100 |
| 10 Aug 2023 | ₹3.75 | ₹8.55 | ₹2.55 | ₹2.65 | 1,00,75,451 | 35,55,200 |
| 11 Aug 2023 | ₹2.75 | ₹2.95 | ₹1.65 | ₹1.75 | 2,75,04,852 | 30,38,000 |
| 14 Aug 2023 | ₹1.75 | ₹2.35 | ₹1 | ₹1.1 | 1,72,93,851 | 29,38,400 |
| 16 Aug 2023 | ₹1.15 | ₹1.2 | ₹0.5 | ₹0.6 | 1,49,18,152 | 24,55,800 |
| 17 Aug 2023 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 1,61,49,052 | 24,13,400 |