NIFTY 50 18,800 CE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹861.45 and a low of ₹489.4. Final close ₹566.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹710.95 | ₹752 | ₹597 | ₹652.85 | 3,101 | 2,800 |
| 4 Aug 2023 | ₹709.2 | ₹754.35 | ₹681.2 | ₹754.35 | 251 | 3,000 |
| 7 Aug 2023 | ₹795 | ₹795 | ₹780 | ₹780 | 101 | 3,050 |
| 8 Aug 2023 | ₹785 | ₹808 | ₹756.85 | ₹808 | 851 | 3,800 |
| 9 Aug 2023 | ₹761.6 | ₹861.45 | ₹694.55 | ₹856.7 | 8,901 | 10,550 |
| 10 Aug 2023 | ₹781.4 | ₹832.3 | ₹721 | ₹777 | 8,051 | 16,500 |
| 11 Aug 2023 | ₹711.45 | ₹711.6 | ₹660 | ₹680 | 5,501 | 17,000 |
| 14 Aug 2023 | ₹611 | ₹672.55 | ₹489.4 | ₹639.8 | 20,101 | 14,150 |
| 16 Aug 2023 | ₹521 | ₹672.35 | ₹521 | ₹643 | 15,201 | 8,550 |
| 17 Aug 2023 | ₹630 | ₹650.15 | ₹533 | ₹566.5 | 13,001 | 4,800 |