NIFTY 50 20,500 PE traded across 9 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,180 and a low of ₹840. Final close ₹1,134.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹989.55 | ₹989.55 | ₹975.1 | ₹975.1 | 201 | 100 |
| 4 Aug 2023 | ₹996.25 | ₹1,001.1 | ₹996.25 | ₹1,001.1 | 201 | 100 |
| 8 Aug 2023 | ₹880.25 | ₹881.7 | ₹880.25 | ₹881.7 | 201 | 0 |
| 9 Aug 2023 | ₹941.1 | ₹994 | ₹840 | ₹840 | 451 | 350 |
| 10 Aug 2023 | ₹910.95 | ₹985 | ₹865 | ₹920.4 | 22,851 | 21,650 |
| 11 Aug 2023 | ₹975.25 | ₹1,026.05 | ₹974.25 | ₹1,022.2 | 7,003 | 22,000 |
| 14 Aug 2023 | ₹1,180 | ₹1,180 | ₹1,047.7 | ₹1,060 | 1,101 | 21,650 |
| 16 Aug 2023 | ₹1,160.5 | ₹1,160.5 | ₹1,058.35 | ₹1,058.35 | 17,001 | 17,000 |
| 17 Aug 2023 | ₹1,060 | ₹1,165.4 | ₹1,060 | ₹1,134.75 | 5,901 | 12,250 |