NIFTY 50 19,950 PE traded across 19 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹634.45 and a low of ₹188.75. Final close ₹589.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹215.05 | ₹215.05 | ₹188.75 | ₹195.7 | 2,551 | 1,550 |
| 21 Jul 2023 | ₹257 | ₹276.55 | ₹257 | ₹276.55 | 151 | 1,400 |
| 24 Jul 2023 | ₹303.3 | ₹303.3 | ₹266.1 | ₹271.2 | 651 | 1,350 |
| 26 Jul 2023 | ₹264 | ₹264 | ₹235.2 | ₹255.1 | 4,201 | 1,300 |
| 27 Jul 2023 | ₹207.05 | ₹307.65 | ₹207 | ₹307.65 | 802 | 1,450 |
| 28 Jul 2023 | ₹340 | ₹340 | ₹335.4 | ₹335.4 | 851 | 1,450 |
| 31 Jul 2023 | ₹363.1 | ₹363.1 | ₹300 | ₹300 | 1,101 | 2,200 |
| 1 Aug 2023 | ₹240 | ₹267.85 | ₹240 | ₹257.95 | 2,651 | 2,150 |
| 2 Aug 2023 | ₹260.05 | ₹401.5 | ₹260 | ₹401.5 | 452 | 2,150 |
| 3 Aug 2023 | ₹466.85 | ₹466.85 | ₹427.15 | ₹427.15 | 301 | 2,200 |
| 4 Aug 2023 | ₹447.25 | ₹447.25 | ₹420.75 | ₹420.75 | 251 | 2,150 |
| 7 Aug 2023 | ₹383 | ₹416.55 | ₹324.05 | ₹344.05 | 4,801 | 2,650 |
| 8 Aug 2023 | ₹332.95 | ₹401.2 | ₹332.95 | ₹382 | 3,751 | 1,950 |
| 9 Aug 2023 | ₹399.6 | ₹469.15 | ₹299.8 | ₹310.4 | 9,701 | 6,650 |
| 10 Aug 2023 | ₹342.3 | ₹451.7 | ₹329.8 | ₹379 | 47,252 | 17,250 |
| 11 Aug 2023 | ₹401.35 | ₹490.85 | ₹401.35 | ₹471.8 | 19,001 | 18,350 |
| 14 Aug 2023 | ₹634.45 | ₹634.45 | ₹488.55 | ₹510 | 6,351 | 17,750 |
| 16 Aug 2023 | ₹620.8 | ₹620.8 | ₹476.9 | ₹512.35 | 11,002 | 13,750 |
| 17 Aug 2023 | ₹525.6 | ₹617.4 | ₹502.4 | ₹589.6 | 9,052 | 11,200 |