NIFTY 50 18,250 CE — 17 Aug 2023 Expiry History

Name: NIFTY 50 18,250 CE 2023-08-17 price history
Creator: MoneyTicks

NIFTY 50 18,250 CE traded across 6 sessions from 7 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,342 and a low of ₹1,063.35. Final close ₹1,120.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Aug 2023	₹1,342	₹1,342	₹1,342	₹1,342	51	0
9 Aug 2023	₹1,250	₹1,250	₹1,250	₹1,250	51	0
10 Aug 2023	₹1,301.4	₹1,305	₹1,300	₹1,300	251	300
11 Aug 2023	₹1,240	₹1,240	₹1,240	₹1,240	51	0
14 Aug 2023	₹1,063.35	₹1,063.35	₹1,063.35	₹1,063.35	51	300
17 Aug 2023	₹1,100	₹1,120	₹1,100	₹1,120	251	150