NIFTY 50 19,800 CE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹389.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹260 | ₹287 | ₹244 | ₹251 | 2,351 | 1,850 |
| 19 Jul 2023 | ₹285.4 | ₹318.45 | ₹258.85 | ₹318.45 | 8,901 | 2,350 |
| 20 Jul 2023 | ₹288 | ₹389.6 | ₹276 | ₹384.45 | 1,47,851 | 4,700 |
| 21 Jul 2023 | ₹326.05 | ₹335.65 | ₹245.3 | ₹277.65 | 23,951 | 10,650 |
| 24 Jul 2023 | ₹251.85 | ₹274.75 | ₹203.7 | ₹205 | 24,951 | 14,950 |
| 25 Jul 2023 | ₹215.05 | ₹223.25 | ₹178.6 | ₹198 | 10,052 | 16,550 |
| 26 Jul 2023 | ₹208.2 | ₹261.85 | ₹208 | ₹230.7 | 34,352 | 27,400 |
| 27 Jul 2023 | ₹269.95 | ₹284 | ₹164.7 | ₹195.65 | 65,202 | 29,350 |
| 28 Jul 2023 | ₹180 | ₹180 | ₹116 | ₹130.05 | 47,651 | 34,200 |
| 31 Jul 2023 | ₹139.95 | ₹171.7 | ₹121.05 | ₹166.75 | 1,21,452 | 39,800 |
| 1 Aug 2023 | ₹174.8 | ₹175 | ₹137.2 | ₹137.2 | 97,901 | 57,800 |
| 2 Aug 2023 | ₹124.7 | ₹124.7 | ₹52.9 | ₹63 | 4,79,352 | 1,72,250 |
| 3 Aug 2023 | ₹59.3 | ₹62.8 | ₹28.85 | ₹30.75 | 10,42,801 | 3,01,900 |
| 4 Aug 2023 | ₹36.2 | ₹46.25 | ₹30.6 | ₹38.45 | 25,14,401 | 5,05,600 |
| 7 Aug 2023 | ₹44.95 | ₹57.05 | ₹36.65 | ₹48.65 | 29,36,651 | 7,10,350 |
| 8 Aug 2023 | ₹48.7 | ₹50.35 | ₹30.8 | ₹33.65 | 36,93,302 | 9,47,950 |
| 9 Aug 2023 | ₹31.05 | ₹49.5 | ₹18.7 | ₹47.1 | 74,80,002 | 13,43,000 |
| 10 Aug 2023 | ₹39.3 | ₹41.8 | ₹17.8 | ₹22 | 1,75,59,852 | 25,92,600 |
| 11 Aug 2023 | ₹19.95 | ₹23 | ₹6.5 | ₹6.5 | 6,20,47,502 | 64,39,750 |
| 14 Aug 2023 | ₹5.8 | ₹6 | ₹1.85 | ₹1.95 | 7,87,74,653 | 74,45,450 |
| 16 Aug 2023 | ₹2.6 | ₹2.6 | ₹0.85 | ₹1 | 5,27,16,202 | 64,02,050 |
| 17 Aug 2023 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 6,84,36,002 | 68,91,350 |