NIFTY 50 20,950 CE traded across 12 sessions from 31 Jul 2023 to 17 Aug 2023, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹6.75 | ₹6.75 | ₹6.5 | ₹6.5 | 251 | 200 |
| 1 Aug 2023 | ₹6.75 | ₹6.75 | ₹4.5 | ₹5 | 1,301 | 100 |
| 3 Aug 2023 | ₹5.05 | ₹5.05 | ₹3.3 | ₹3.7 | 501 | 250 |
| 4 Aug 2023 | ₹2.65 | ₹3.05 | ₹1.95 | ₹2.45 | 2,601 | 600 |
| 7 Aug 2023 | ₹2.5 | ₹2.5 | ₹2.15 | ₹2.15 | 251 | 550 |
| 8 Aug 2023 | ₹2.05 | ₹2.05 | ₹2 | ₹2 | 201 | 600 |
| 9 Aug 2023 | ₹1.65 | ₹2.35 | ₹1.65 | ₹1.8 | 2,701 | 1,650 |
| 10 Aug 2023 | ₹1.75 | ₹2.05 | ₹1.05 | ₹1.25 | 93,201 | 24,000 |
| 11 Aug 2023 | ₹1.25 | ₹1.4 | ₹1 | ₹1.15 | 9,99,351 | 53,550 |
| 14 Aug 2023 | ₹1.15 | ₹1.45 | ₹0.55 | ₹0.55 | 4,38,002 | 40,500 |
| 16 Aug 2023 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.3 | 2,58,601 | 41,250 |
| 17 Aug 2023 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 2,86,951 | 40,850 |