NIFTY 50 18,600 PE traded across 16 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹27.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹27.3 | ₹27.3 | ₹25.45 | ₹25.45 | 1,051 | 150 |
| 25 Jul 2023 | ₹24.45 | ₹24.45 | ₹7.4 | ₹13 | 2,751 | 1,450 |
| 26 Jul 2023 | ₹12.6 | ₹12.6 | ₹8.25 | ₹9.9 | 3,351 | 3,250 |
| 27 Jul 2023 | ₹13.9 | ₹13.9 | ₹8.15 | ₹11.75 | 651 | 3,400 |
| 28 Jul 2023 | ₹12 | ₹12 | ₹9.7 | ₹9.7 | 1,201 | 3,200 |
| 2 Aug 2023 | ₹7.7 | ₹15.35 | ₹7.05 | ₹8.8 | 4,301 | 4,250 |
| 3 Aug 2023 | ₹9.9 | ₹16.9 | ₹6.95 | ₹9.45 | 17,101 | 10,650 |
| 4 Aug 2023 | ₹9.75 | ₹9.75 | ₹4.3 | ₹4.3 | 1,92,101 | 37,850 |
| 7 Aug 2023 | ₹4.55 | ₹4.55 | ₹3.1 | ₹3.35 | 3,99,151 | 1,31,250 |
| 8 Aug 2023 | ₹3 | ₹3.55 | ₹2.65 | ₹3.15 | 2,79,251 | 1,46,100 |
| 9 Aug 2023 | ₹2.95 | ₹3.75 | ₹2.5 | ₹2.6 | 3,23,201 | 1,57,500 |
| 10 Aug 2023 | ₹2.9 | ₹3.75 | ₹1.9 | ₹2.4 | 21,13,202 | 5,32,850 |
| 11 Aug 2023 | ₹2.25 | ₹2.65 | ₹1.6 | ₹1.65 | 73,28,001 | 17,74,400 |
| 14 Aug 2023 | ₹1.85 | ₹3.55 | ₹1.1 | ₹1.45 | 1,42,26,803 | 16,29,600 |
| 16 Aug 2023 | ₹1.4 | ₹1.5 | ₹0.6 | ₹1.1 | 1,39,20,552 | 23,31,950 |
| 17 Aug 2023 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 86,10,452 | 11,54,950 |