NIFTY 50 19,050 PE traded across 12 sessions from 19 Jul 2023 to 17 Aug 2023, with a life-high of ₹94.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹94.7 | ₹94.7 | ₹94.7 | ₹94.7 | 101 | 0 |
| 2 Aug 2023 | ₹35.2 | ₹43.1 | ₹32.15 | ₹32.55 | 4,101 | 2,200 |
| 3 Aug 2023 | ₹32.45 | ₹62.15 | ₹26.75 | ₹35.7 | 76,601 | 40,850 |
| 4 Aug 2023 | ₹29.95 | ₹31.4 | ₹16.4 | ₹17.95 | 4,08,752 | 58,550 |
| 7 Aug 2023 | ₹15.2 | ₹17.8 | ₹10.65 | ₹11.5 | 3,97,301 | 93,900 |
| 8 Aug 2023 | ₹11.6 | ₹13.15 | ₹8 | ₹11.15 | 4,75,501 | 1,97,900 |
| 9 Aug 2023 | ₹10.9 | ₹17 | ₹5.75 | ₹6.5 | 7,90,951 | 1,73,400 |
| 10 Aug 2023 | ₹7 | ₹14.1 | ₹4.5 | ₹6.85 | 27,03,501 | 5,01,000 |
| 11 Aug 2023 | ₹6.85 | ₹8.75 | ₹4.1 | ₹6.4 | 1,62,70,601 | 10,01,550 |
| 14 Aug 2023 | ₹6.4 | ₹16.7 | ₹3.15 | ₹4 | 3,78,02,953 | 16,89,800 |
| 16 Aug 2023 | ₹8 | ₹8.05 | ₹1.5 | ₹1.5 | 3,08,34,953 | 20,64,950 |
| 17 Aug 2023 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 3,35,59,453 | 18,51,500 |