NIFTY 50 19,500 PE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹242.9 and a low of ₹45. Final close ₹134.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹132 | ₹152.05 | ₹114.95 | ₹127.85 | 13,001 | 7,900 |
| 19 Jul 2023 | ₹125 | ₹128.05 | ₹97.55 | ₹98.15 | 6,101 | 9,150 |
| 20 Jul 2023 | ₹104.1 | ₹112 | ₹75.1 | ₹75.1 | 15,201 | 13,250 |
| 21 Jul 2023 | ₹94.4 | ₹115.45 | ₹89.9 | ₹96.55 | 31,102 | 21,350 |
| 24 Jul 2023 | ₹108.4 | ₹123 | ₹95.05 | ₹119.85 | 22,151 | 21,650 |
| 25 Jul 2023 | ₹112 | ₹124.95 | ₹100 | ₹105.5 | 11,051 | 22,700 |
| 26 Jul 2023 | ₹98.85 | ₹98.85 | ₹75.65 | ₹84.75 | 37,301 | 39,750 |
| 27 Jul 2023 | ₹78.35 | ₹116 | ₹59 | ₹86 | 55,001 | 32,800 |
| 28 Jul 2023 | ₹100 | ₹131.65 | ₹94.75 | ₹107.5 | 60,701 | 39,850 |
| 31 Jul 2023 | ₹99.95 | ₹112.95 | ₹63.75 | ₹67.4 | 70,602 | 48,000 |
| 1 Aug 2023 | ₹63.95 | ₹75.05 | ₹56.5 | ₹61.9 | 2,43,801 | 1,58,750 |
| 2 Aug 2023 | ₹76 | ₹179.7 | ₹76 | ₹142.45 | 6,65,651 | 1,35,750 |
| 3 Aug 2023 | ₹161.2 | ₹242.9 | ₹135.3 | ₹180 | 5,87,102 | 1,38,450 |
| 4 Aug 2023 | ₹166.7 | ₹166.7 | ₹102.4 | ₹112.5 | 27,55,751 | 3,13,350 |
| 7 Aug 2023 | ₹112.5 | ₹112.5 | ₹68.15 | ₹69.25 | 38,21,252 | 6,67,550 |
| 8 Aug 2023 | ₹64.05 | ₹97 | ₹64.05 | ₹84 | 61,41,702 | 8,80,150 |
| 9 Aug 2023 | ₹92 | ₹126.1 | ₹45.6 | ₹48.45 | 1,59,79,552 | 18,58,550 |
| 10 Aug 2023 | ₹45 | ₹109.5 | ₹45 | ₹66.05 | 4,32,89,253 | 46,30,400 |
| 11 Aug 2023 | ₹66.05 | ₹114.25 | ₹66.05 | ₹97.95 | 21,73,69,503 | 55,39,350 |
| 14 Aug 2023 | ₹121.05 | ₹233.95 | ₹79.8 | ₹99.5 | 6,12,83,353 | 36,48,300 |
| 16 Aug 2023 | ₹138 | ₹200 | ₹58.8 | ₹85 | 9,63,81,903 | 35,38,550 |
| 17 Aug 2023 | ₹93 | ₹172.75 | ₹73 | ₹134.5 | 10,43,39,003 | 15,60,300 |