NIFTY 50 20,700 CE traded across 19 sessions from 19 Jul 2023 to 17 Aug 2023, with a life-high of ₹67.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹67.8 | ₹67.8 | ₹67.8 | ₹67.8 | 51 | 0 |
| 24 Jul 2023 | ₹44.35 | ₹44.35 | ₹25 | ₹25 | 100 | 50 |
| 25 Jul 2023 | ₹17 | ₹18 | ₹10.7 | ₹10.7 | 1,951 | 1,850 |
| 26 Jul 2023 | ₹15.95 | ₹20.75 | ₹15.15 | ₹20.75 | 4,901 | 5,550 |
| 27 Jul 2023 | ₹16.8 | ₹18.45 | ₹11.95 | ₹12.05 | 11,801 | 14,350 |
| 28 Jul 2023 | ₹12.05 | ₹12.05 | ₹6.6 | ₹7.6 | 7,901 | 16,400 |
| 31 Jul 2023 | ₹7.15 | ₹7.45 | ₹5.5 | ₹7.35 | 6,951 | 13,850 |
| 1 Aug 2023 | ₹7.35 | ₹7.35 | ₹5 | ₹5.25 | 18,251 | 15,350 |
| 2 Aug 2023 | ₹4.25 | ₹7.4 | ₹4.25 | ₹6.5 | 11,101 | 14,850 |
| 3 Aug 2023 | ₹6 | ₹6 | ₹3.7 | ₹4.85 | 2,201 | 14,950 |
| 4 Aug 2023 | ₹4.15 | ₹4.45 | ₹2.6 | ₹2.9 | 33,003 | 20,050 |
| 7 Aug 2023 | ₹3.1 | ₹3.35 | ₹2.05 | ₹2.15 | 41,453 | 25,000 |
| 8 Aug 2023 | ₹2.1 | ₹2.5 | ₹1.95 | ₹2 | 25,901 | 24,050 |
| 9 Aug 2023 | ₹1.65 | ₹2.8 | ₹1.6 | ₹2 | 77,252 | 37,000 |
| 10 Aug 2023 | ₹2.1 | ₹2.45 | ₹1.1 | ₹1.3 | 8,47,551 | 2,88,650 |
| 11 Aug 2023 | ₹1.15 | ₹1.55 | ₹1.15 | ₹1.55 | 52,68,951 | 7,05,750 |
| 14 Aug 2023 | ₹1.4 | ₹1.65 | ₹0.55 | ₹0.65 | 42,94,051 | 6,21,550 |
| 16 Aug 2023 | ₹1.2 | ₹1.45 | ₹0.3 | ₹0.4 | 17,23,002 | 5,62,300 |
| 17 Aug 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 26,94,601 | 4,19,600 |