NIFTY 50 19,300 CE traded across 11 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹385.5 and a low of ₹43.05. Final close ₹65.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹359 | ₹359 | ₹287 | ₹323.85 | 28,051 | 10,800 |
| 3 Aug 2023 | ₹287.4 | ₹326 | ₹200.05 | ₹235 | 2,37,251 | 56,550 |
| 4 Aug 2023 | ₹256.5 | ₹308.75 | ₹240 | ₹295.55 | 4,32,753 | 1,09,350 |
| 7 Aug 2023 | ₹310.15 | ₹372 | ₹298.35 | ₹355.7 | 2,34,402 | 1,28,050 |
| 8 Aug 2023 | ₹352.1 | ₹361.55 | ₹295 | ₹310 | 1,92,551 | 1,56,150 |
| 9 Aug 2023 | ₹289.15 | ₹385.5 | ₹232 | ₹375 | 7,17,402 | 1,80,750 |
| 10 Aug 2023 | ₹333 | ₹355.25 | ₹248.4 | ₹298 | 11,28,301 | 1,71,800 |
| 11 Aug 2023 | ₹280.1 | ₹280.1 | ₹192.45 | ₹204.95 | 96,59,302 | 4,06,600 |
| 14 Aug 2023 | ₹175 | ₹193.3 | ₹74.35 | ₹162 | 12,59,29,303 | 11,49,250 |
| 16 Aug 2023 | ₹143 | ₹184.75 | ₹74.65 | ₹148.2 | 11,14,73,202 | 18,45,850 |
| 17 Aug 2023 | ₹147.05 | ₹154.5 | ₹43.05 | ₹65.1 | 22,08,97,152 | 22,86,300 |