NIFTY 50 17,900 PE traded across 16 sessions from 25 Jul 2023 to 17 Aug 2023, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 51 | 0 |
| 26 Jul 2023 | ₹13.6 | ₹13.6 | ₹9.85 | ₹9.85 | 351 | 100 |
| 28 Jul 2023 | ₹4.35 | ₹4.35 | ₹3.35 | ₹3.95 | 2,251 | 1,800 |
| 31 Jul 2023 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 250 | 1,800 |
| 1 Aug 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 151 | 1,800 |
| 2 Aug 2023 | ₹2.3 | ₹9.5 | ₹2.1 | ₹2.1 | 2,051 | 1,850 |
| 3 Aug 2023 | ₹4 | ₹9.8 | ₹3.1 | ₹5.05 | 4,651 | 4,250 |
| 4 Aug 2023 | ₹4.4 | ₹4.4 | ₹1.85 | ₹1.9 | 59,701 | 20,150 |
| 7 Aug 2023 | ₹2.1 | ₹2.85 | ₹1.75 | ₹2 | 34,601 | 24,950 |
| 8 Aug 2023 | ₹2 | ₹2.9 | ₹1.9 | ₹2.1 | 31,652 | 34,550 |
| 9 Aug 2023 | ₹2 | ₹2.9 | ₹1.75 | ₹1.8 | 67,251 | 60,500 |
| 10 Aug 2023 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.15 | 22,73,252 | 11,38,650 |
| 11 Aug 2023 | ₹1.25 | ₹1.4 | ₹0.9 | ₹0.95 | 40,30,602 | 15,95,650 |
| 14 Aug 2023 | ₹1 | ₹1.5 | ₹0.6 | ₹0.6 | 98,06,702 | 20,19,450 |
| 16 Aug 2023 | ₹0.7 | ₹1 | ₹0.55 | ₹0.75 | 89,18,201 | 31,55,100 |
| 17 Aug 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 94,03,453 | 12,61,650 |