NIFTY 50 19,050 CE traded across 8 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹619.55 and a low of ₹249.1. Final close ₹314.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹466.75 | ₹493.55 | ₹466.75 | ₹493.55 | 751 | 300 |
| 8 Aug 2023 | ₹590.8 | ₹590.8 | ₹553.6 | ₹559.2 | 751 | 400 |
| 9 Aug 2023 | ₹515 | ₹619.55 | ₹454.35 | ₹606.65 | 2,301 | 1,300 |
| 10 Aug 2023 | ₹546.55 | ₹570 | ₹481.05 | ₹531.25 | 3,351 | 1,100 |
| 11 Aug 2023 | ₹489.3 | ₹491.8 | ₹416.2 | ₹433.85 | 19,951 | 3,250 |
| 14 Aug 2023 | ₹344.95 | ₹425 | ₹249.1 | ₹393.05 | 2,95,151 | 15,900 |
| 16 Aug 2023 | ₹319.65 | ₹427.85 | ₹273 | ₹387.2 | 1,58,701 | 16,950 |
| 17 Aug 2023 | ₹364.95 | ₹398.15 | ₹280 | ₹314.7 | 3,03,252 | 36,250 |