NIFTY 50 18,950 CE traded across 7 sessions from 7 Aug 2023 to 17 Aug 2023, with a life-high of ₹708.55 and a low of ₹341.25. Final close ₹415.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹643.35 | ₹680.35 | ₹643.35 | ₹680.35 | 201 | 100 |
| 9 Aug 2023 | ₹613.55 | ₹708.55 | ₹549.05 | ₹708.55 | 2,701 | 1,350 |
| 10 Aug 2023 | ₹632.9 | ₹674.75 | ₹576.7 | ₹632.7 | 4,051 | 2,250 |
| 11 Aug 2023 | ₹570.35 | ₹577.7 | ₹516.2 | ₹539.3 | 6,101 | 2,600 |
| 14 Aug 2023 | ₹441.25 | ₹525 | ₹341.25 | ₹491.05 | 32,501 | 7,700 |
| 16 Aug 2023 | ₹402.8 | ₹519.2 | ₹394.95 | ₹489.05 | 13,051 | 8,200 |
| 17 Aug 2023 | ₹495.85 | ₹498.45 | ₹380 | ₹415.35 | 11,201 | 6,400 |