NIFTY 50 18,200 CE traded across 8 sessions from 7 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,428 and a low of ₹1,121. Final close ₹1,180.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹1,350 | ₹1,428 | ₹1,350 | ₹1,428 | 201 | 100 |
| 8 Aug 2023 | ₹1,364 | ₹1,364 | ₹1,364 | ₹1,364 | 51 | 200 |
| 9 Aug 2023 | ₹1,320 | ₹1,335 | ₹1,320 | ₹1,335 | 101 | 300 |
| 10 Aug 2023 | ₹1,370 | ₹1,409 | ₹1,310 | ₹1,373.15 | 2,301 | 2,200 |
| 11 Aug 2023 | ₹1,264.25 | ₹1,267.4 | ₹1,264.25 | ₹1,267.4 | 101 | 2,250 |
| 14 Aug 2023 | ₹1,123.7 | ₹1,123.7 | ₹1,121 | ₹1,121 | 151 | 2,350 |
| 16 Aug 2023 | ₹1,199 | ₹1,199 | ₹1,199 | ₹1,199 | 51 | 2,300 |
| 17 Aug 2023 | ₹1,203 | ₹1,213.95 | ₹1,145 | ₹1,180.7 | 2,251 | 950 |