NIFTY 50 19,200 CE traded across 12 sessions from 1 Aug 2023 to 17 Aug 2023, with a life-high of ₹600 and a low of ₹130.5. Final close ₹164.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹600 | ₹600 | ₹590 | ₹590 | 151 | 100 |
| 2 Aug 2023 | ₹515.1 | ₹515.1 | ₹355.25 | ₹397.55 | 1,351 | 650 |
| 3 Aug 2023 | ₹350 | ₹382 | ₹262.85 | ₹304.1 | 69,551 | 31,050 |
| 4 Aug 2023 | ₹326.05 | ₹392.35 | ₹317 | ₹375.4 | 1,30,951 | 50,250 |
| 7 Aug 2023 | ₹407.55 | ₹463.1 | ₹382.8 | ₹445.8 | 61,601 | 22,900 |
| 8 Aug 2023 | ₹445.95 | ₹448.65 | ₹380 | ₹396.3 | 1,58,802 | 1,04,150 |
| 9 Aug 2023 | ₹381.55 | ₹479.35 | ₹313.6 | ₹470.1 | 3,57,601 | 92,350 |
| 10 Aug 2023 | ₹430 | ₹448.8 | ₹332.5 | ₹386.65 | 5,03,001 | 81,550 |
| 11 Aug 2023 | ₹386.65 | ₹386.65 | ₹276 | ₹290.15 | 17,02,601 | 1,48,600 |
| 14 Aug 2023 | ₹226.85 | ₹284.65 | ₹131.35 | ₹249.7 | 2,34,51,253 | 3,49,750 |
| 16 Aug 2023 | ₹200 | ₹280.75 | ₹136.55 | ₹240.05 | 2,00,83,152 | 3,93,350 |
| 17 Aug 2023 | ₹231.15 | ₹250.2 | ₹130.5 | ₹164.75 | 1,96,64,102 | 3,81,900 |