NIFTY 50 19,250 CE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹426.05 and a low of ₹83.15. Final close ₹115.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹325 | ₹325 | ₹233.35 | ₹265.5 | 12,801 | 2,950 |
| 4 Aug 2023 | ₹288.6 | ₹350 | ₹277.85 | ₹334.4 | 16,501 | 5,050 |
| 7 Aug 2023 | ₹370.05 | ₹418.75 | ₹345 | ₹396.85 | 5,152 | 6,350 |
| 8 Aug 2023 | ₹367.3 | ₹394.8 | ₹331.9 | ₹352 | 17,701 | 8,850 |
| 9 Aug 2023 | ₹339.85 | ₹426.05 | ₹273.4 | ₹420.9 | 22,952 | 9,450 |
| 10 Aug 2023 | ₹372.7 | ₹399 | ₹291 | ₹341.55 | 74,001 | 34,250 |
| 11 Aug 2023 | ₹316.45 | ₹316.45 | ₹233.15 | ₹246.95 | 9,08,151 | 44,300 |
| 14 Aug 2023 | ₹235 | ₹237.55 | ₹100.3 | ₹207.55 | 2,56,01,651 | 2,48,200 |
| 16 Aug 2023 | ₹132.55 | ₹232 | ₹104.5 | ₹192.5 | 2,07,11,403 | 2,31,100 |
| 17 Aug 2023 | ₹178.3 | ₹201.5 | ₹83.15 | ₹115.1 | 3,33,95,352 | 5,22,300 |